Market Cap zł9.74T -1.6%
Volume 24h zł529.32B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Zurcoin ZUR

Zurcoin (ZUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00050923 zł0.00050014 zł0.00063974 zł0.000625 - -
May-05 2024 zł0.00050907 zł0.00050001 zł0.00063352 zł0.00063323 - -
May-04 2024 zł0.00050671 zł0.00049472 zł0.0006337 zł0.00049569 - -
May-03 2024 zł0.00049774 zł0.0004952 zł0.00063516 zł0.00050097 - -
May-02 2024 zł0.00062621 zł0.00050033 zł0.00065521 zł0.00062529 - -
May-01 2024 zł0.00062492 zł0.00049459 zł0.00064176 zł0.00050729 - -
Apr-30 2024 zł0.00050652 zł0.00050563 zł0.00065164 zł0.00064897 - -
Apr-29 2024 zł0.0006485 zł0.00051806 zł0.0006515 zł0.00051869 - -
Apr-28 2024 zł0.00051794 zł0.00051794 zł0.00064863 zł0.00064788 - -
Apr-27 2024 zł0.00051803 zł0.00049562 zł0.00064815 zł0.00062912 - -
Apr-26 2024 zł0.00050334 zł0.00049959 zł0.00063893 zł0.00051074 - -
Apr-25 2024 zł0.00063884 zł0.00050928 zł0.0006391 zł0.00063636 - -
Apr-24 2024 zł0.00063668 zł0.00050286 zł0.00064941 zł0.0006286 - -
Apr-23 2024 zł0.0005029 zł0.0005028 zł0.00063157 zł0.00062028 - -
Apr-22 2024 zł0.00062112 zł0.00049607 zł0.00062112 zł0.00049621 - -

Historical and market price analysis of Zurcoin (ZUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2844 days, from day 07-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.