Market Cap AR$2,166.31T -4.15%
Volume 24h AR$135.14T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 55 Seconds ago
Zurcoin ZUR

Zurcoin (ZUR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.11167 AR$0.109678 AR$0.140289 AR$0.137057 - -
May-05 2024 AR$0.111635 AR$0.109649 AR$0.138926 AR$0.138863 - -
May-04 2024 AR$0.111118 AR$0.108488 AR$0.138966 AR$0.108701 - -
May-03 2024 AR$0.109151 AR$0.108594 AR$0.139285 AR$0.109859 - -
May-02 2024 AR$0.137322 AR$0.109718 AR$0.143683 AR$0.137122 - -
May-01 2024 AR$0.137041 AR$0.108459 AR$0.140734 AR$0.111244 - -
Apr-30 2024 AR$0.111077 AR$0.11088 AR$0.142901 AR$0.142314 - -
Apr-29 2024 AR$0.14221 AR$0.113606 AR$0.142869 AR$0.113745 - -
Apr-28 2024 AR$0.11358 AR$0.11358 AR$0.142239 AR$0.142076 - -
Apr-27 2024 AR$0.1136 AR$0.108686 AR$0.142134 AR$0.137962 - -
Apr-26 2024 AR$0.11038 AR$0.109556 AR$0.140113 AR$0.112 - -
Apr-25 2024 AR$0.140094 AR$0.111682 AR$0.14015 AR$0.13955 - -
Apr-24 2024 AR$0.139619 AR$0.110274 AR$0.142411 AR$0.137847 - -
Apr-23 2024 AR$0.110283 AR$0.110259 AR$0.138498 AR$0.136022 - -
Apr-22 2024 AR$0.136206 AR$0.108786 AR$0.136206 AR$0.108815 - -

Historical and market price analysis of Zurcoin (ZUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2844 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.