Market Cap R45.88T -2.01%
Volume 24h R2.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Zurcoin ZUR

Zurcoin (ZUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00234017 R0.00229841 R0.0029399 R0.00287217 - -
May-05 2024 R0.00233943 R0.0022978 R0.00291134 R0.00291001 - -
May-04 2024 R0.00232859 R0.00227348 R0.00291217 R0.00227794 - -
May-03 2024 R0.00228736 R0.00227569 R0.00291886 R0.0023022 - -
May-02 2024 R0.00287773 R0.00229926 R0.00301102 R0.00287353 - -
May-01 2024 R0.00287183 R0.00227288 R0.00294922 R0.00233124 - -
Apr-30 2024 R0.00232773 R0.0023236 R0.00299463 R0.00298233 - -
Apr-29 2024 R0.00298016 R0.00238073 R0.00299396 R0.00238365 - -
Apr-28 2024 R0.00238018 R0.00238018 R0.00298076 R0.00297734 - -
Apr-27 2024 R0.0023806 R0.00227763 R0.00297856 R0.00289114 - -
Apr-26 2024 R0.00231312 R0.00229586 R0.00293622 R0.00234708 - -
Apr-25 2024 R0.00293581 R0.00234042 R0.00293699 R0.00292441 - -
Apr-24 2024 R0.00292586 R0.0023109 R0.00298436 R0.00288873 - -
Apr-23 2024 R0.00231108 R0.0023106 R0.00290237 R0.00285048 - -
Apr-22 2024 R0.00285434 R0.00227971 R0.00285434 R0.00228033 - -

Historical and market price analysis of Zurcoin (ZUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2844 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.