Market Cap CN¥17.18T -2.99%
Volume 24h CN¥959.81B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 10 Seconds ago
Zynergy ZYN

Zynergy (ZYN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00126759 CN¥0.00126759 CN¥0.00147048 CN¥0.00147048 CN¥15 -
May-09 2024 CN¥0.00147048 CN¥0.00147048 CN¥0.0015986 CN¥0.0015986 CN¥6 -
May-08 2024 CN¥0.0015986 CN¥0.00156604 CN¥0.00180184 CN¥0.00156604 CN¥143 -
May-07 2024 CN¥0.00156604 CN¥0.00136302 CN¥0.00156604 CN¥0.00136302 CN¥2 -
May-06 2024 CN¥0.00136302 CN¥0.00111224 CN¥0.00136302 CN¥0.00111224 CN¥169 -
May-05 2024 CN¥0.00111224 CN¥0.00095137 CN¥0.00111224 CN¥0.00106706 CN¥18 -
May-04 2024 CN¥0.00106706 CN¥0.00106706 CN¥0.00125555 CN¥0.00121598 CN¥26 -
May-03 2024 CN¥0.00121598 CN¥0.0012151 CN¥0.00121598 CN¥0.0012151 CN¥1 -
May-02 2024 CN¥0.0012151 CN¥0.00119661 CN¥0.0012151 CN¥0.00119661 CN¥1 -
May-01 2024 CN¥0.00119661 CN¥0.00113576 CN¥0.00119661 CN¥0.00113576 CN¥12 -
Apr-30 2024 CN¥0.00113576 CN¥0.00065902 CN¥0.00113576 CN¥0.00065902 CN¥231 -
Apr-29 2024 CN¥0.00065902 CN¥0.00064869 CN¥0.00074352 CN¥0.00074352 CN¥11 -
Apr-28 2024 CN¥0.00074352 CN¥0.00074352 CN¥0.00074352 CN¥0.00074352 CN¥15 -
Apr-27 2024 CN¥0.00071964 CN¥0.00062198 CN¥0.00071964 CN¥0.00062198 CN¥15 -
Apr-26 2024 CN¥0.00062198 CN¥0.0006022 CN¥0.00062198 CN¥0.0006022 CN¥8 -

Historical and market price analysis of Zynergy (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 395 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.