Market Cap Tk278.57T -1.19%
Volume 24h Tk10.75T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Zynergy ZYN

Zynergy (ZYN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.020502 Tk0.020502 Tk0.023784 Tk0.023784 Tk237 -
May-09 2024 Tk0.023784 Tk0.023784 Tk0.025856 Tk0.025856 Tk95 -
May-08 2024 Tk0.025856 Tk0.02533 Tk0.029144 Tk0.02533 Tk2,308 -
May-07 2024 Tk0.02533 Tk0.022046 Tk0.02533 Tk0.022046 Tk34 -
May-06 2024 Tk0.022046 Tk0.01799 Tk0.022046 Tk0.01799 Tk2,739 -
May-05 2024 Tk0.01799 Tk0.015388 Tk0.01799 Tk0.017259 Tk294 -
May-04 2024 Tk0.017259 Tk0.017259 Tk0.020308 Tk0.019668 Tk424 -
May-03 2024 Tk0.019668 Tk0.019653 Tk0.019668 Tk0.019653 Tk13 -
May-02 2024 Tk0.019653 Tk0.019354 Tk0.019653 Tk0.019354 Tk23 -
May-01 2024 Tk0.019354 Tk0.01837 Tk0.019354 Tk0.01837 Tk198 -
Apr-30 2024 Tk0.01837 Tk0.010659 Tk0.01837 Tk0.010659 Tk3,739 -
Apr-29 2024 Tk0.010659 Tk0.010492 Tk0.012026 Tk0.012026 Tk174 -
Apr-28 2024 Tk0.012026 Tk0.012026 Tk0.012026 Tk0.012026 Tk250 -
Apr-27 2024 Tk0.01164 Tk0.01006 Tk0.01164 Tk0.01006 Tk242 -
Apr-26 2024 Tk0.01006 Tk0.00974049 Tk0.01006 Tk0.00974049 Tk131 -

Historical and market price analysis of Zynergy (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 395 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.