Market Cap MX$39.74T -3.68%
Volume 24h MX$2.08T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
Zynergy ZYN

Zynergy (ZYN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.0029433 MX$0.0029433 MX$0.00341442 MX$0.00341442 MX$34 -
May-09 2024 MX$0.00341442 MX$0.00341442 MX$0.00371191 MX$0.00371191 MX$14 -
May-08 2024 MX$0.00371191 MX$0.00363631 MX$0.00418382 MX$0.00363631 MX$331 -
May-07 2024 MX$0.00363631 MX$0.00316488 MX$0.00363631 MX$0.00316488 MX$5 -
May-06 2024 MX$0.00316488 MX$0.0025826 MX$0.00316488 MX$0.0025826 MX$393 -
May-05 2024 MX$0.0025826 MX$0.00220905 MX$0.0025826 MX$0.00247769 MX$42 -
May-04 2024 MX$0.00247769 MX$0.00247769 MX$0.00291535 MX$0.00282348 MX$61 -
May-03 2024 MX$0.00282348 MX$0.00282142 MX$0.00282348 MX$0.00282142 MX$2 -
May-02 2024 MX$0.00282142 MX$0.00277849 MX$0.00282142 MX$0.00277849 MX$3 -
May-01 2024 MX$0.00277849 MX$0.0026372 MX$0.00277849 MX$0.0026372 MX$28 -
Apr-30 2024 MX$0.0026372 MX$0.00153023 MX$0.0026372 MX$0.00153023 MX$537 -
Apr-29 2024 MX$0.00153023 MX$0.00150624 MX$0.00172644 MX$0.00172644 MX$25 -
Apr-28 2024 MX$0.00172644 MX$0.00172644 MX$0.00172644 MX$0.00172644 MX$36 -
Apr-27 2024 MX$0.00167099 MX$0.00144423 MX$0.00167099 MX$0.00144423 MX$35 -
Apr-26 2024 MX$0.00144423 MX$0.0013983 MX$0.00144423 MX$0.0013983 MX$19 -

Historical and market price analysis of Zynergy (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 395 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.