Market Cap CHF2.15T 0.1%
Volume 24h CHF68.63B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Zynergy ZYN

Zynergy (ZYN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.000159 CHF0.000159 CHF0.00018445 CHF0.00018445 CHF2 -
May-09 2024 CHF0.00018445 CHF0.00018445 CHF0.00020052 CHF0.00020052 CHF1 -
May-08 2024 CHF0.00020052 CHF0.00019643 CHF0.00022601 CHF0.00019643 CHF18 -
May-07 2024 CHF0.00019643 CHF0.00017097 CHF0.00019643 CHF0.00017097 CHF0 -
May-06 2024 CHF0.00017097 CHF0.00013951 CHF0.00017097 CHF0.00013951 CHF21 -
May-05 2024 CHF0.00013951 CHF0.00011933 CHF0.00013951 CHF0.00013384 CHF2 -
May-04 2024 CHF0.00013384 CHF0.00013384 CHF0.00015749 CHF0.00015252 CHF3 -
May-03 2024 CHF0.00015252 CHF0.00015241 CHF0.00015252 CHF0.00015241 CHF0 -
May-02 2024 CHF0.00015241 CHF0.00015009 CHF0.00015241 CHF0.00015009 CHF0 -
May-01 2024 CHF0.00015009 CHF0.00014246 CHF0.00015009 CHF0.00014246 CHF2 -
Apr-30 2024 CHF0.00014246 CHF0.00008266 CHF0.00014246 CHF0.00008266 CHF29 -
Apr-29 2024 CHF0.00008266 CHF0.00008136 CHF0.00009326 CHF0.00009326 CHF1 -
Apr-28 2024 CHF0.00009326 CHF0.00009326 CHF0.00009326 CHF0.00009326 CHF2 -
Apr-27 2024 CHF0.00009026 CHF0.00007801 CHF0.00009026 CHF0.00007801 CHF2 -
Apr-26 2024 CHF0.00007801 CHF0.00007553 CHF0.00007801 CHF0.00007553 CHF1 -

Historical and market price analysis of Zynergy (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 395 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.