Market Cap AU$3.59T 0.24%
Volume 24h AU$121.34B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Zynergy ZYN

Zynergy (ZYN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00026519 AU$0.00026519 AU$0.00030764 AU$0.00030764 AU$3 -
May-09 2024 AU$0.00030764 AU$0.00030764 AU$0.00033445 AU$0.00033445 AU$1 -
May-08 2024 AU$0.00033445 AU$0.00032763 AU$0.00037697 AU$0.00032763 AU$30 -
May-07 2024 AU$0.00032763 AU$0.00028516 AU$0.00032763 AU$0.00028516 AU$0 -
May-06 2024 AU$0.00028516 AU$0.00023269 AU$0.00028516 AU$0.00023269 AU$35 -
May-05 2024 AU$0.00023269 AU$0.00019904 AU$0.00023269 AU$0.00022324 AU$4 -
May-04 2024 AU$0.00022324 AU$0.00022324 AU$0.00026267 AU$0.0002544 AU$5 -
May-03 2024 AU$0.0002544 AU$0.00025421 AU$0.0002544 AU$0.00025421 AU$0 -
May-02 2024 AU$0.00025421 AU$0.00025034 AU$0.00025421 AU$0.00025034 AU$0 -
May-01 2024 AU$0.00025034 AU$0.00023761 AU$0.00025034 AU$0.00023761 AU$3 -
Apr-30 2024 AU$0.00023761 AU$0.00013787 AU$0.00023761 AU$0.00013787 AU$48 -
Apr-29 2024 AU$0.00013787 AU$0.00013571 AU$0.00015555 AU$0.00015555 AU$2 -
Apr-28 2024 AU$0.00015555 AU$0.00015555 AU$0.00015555 AU$0.00015555 AU$3 -
Apr-27 2024 AU$0.00015056 AU$0.00013012 AU$0.00015056 AU$0.00013012 AU$3 -
Apr-26 2024 AU$0.00013012 AU$0.00012599 AU$0.00013012 AU$0.00012599 AU$2 -

Historical and market price analysis of Zynergy (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 395 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.