Market Cap R44.37T 0.34%
Volume 24h R1.64T -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Zynergy ZYN

Zynergy (ZYN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00326182 R0.00326182 R0.00378392 R0.00378392 R38 -
May-09 2024 R0.00378392 R0.00378392 R0.00411361 R0.00411361 R15 -
May-08 2024 R0.00411361 R0.00402983 R0.00463659 R0.00402983 R367 -
May-07 2024 R0.00402983 R0.00350738 R0.00402983 R0.00350738 R5 -
May-06 2024 R0.00350738 R0.00286209 R0.00350738 R0.00286209 R436 -
May-05 2024 R0.00286209 R0.00244811 R0.00286209 R0.00274582 R47 -
May-04 2024 R0.00274582 R0.00274582 R0.00323084 R0.00312904 R67 -
May-03 2024 R0.00312904 R0.00312676 R0.00312904 R0.00312676 R2 -
May-02 2024 R0.00312676 R0.00307917 R0.00312676 R0.00307917 R4 -
May-01 2024 R0.00307917 R0.00292259 R0.00307917 R0.00292259 R32 -
Apr-30 2024 R0.00292259 R0.00169583 R0.00292259 R0.00169583 R595 -
Apr-29 2024 R0.00169583 R0.00166925 R0.00191327 R0.00191327 R28 -
Apr-28 2024 R0.00191327 R0.00191327 R0.00191327 R0.00191327 R40 -
Apr-27 2024 R0.00185182 R0.00160052 R0.00185182 R0.00160052 R38 -
Apr-26 2024 R0.00160052 R0.00154962 R0.00160052 R0.00154962 R21 -

Historical and market price analysis of Zynergy (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 395 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.