Market Cap AR$2,090.61T 0.34%
Volume 24h AR$70.29T
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 34 Seconds ago
Zynergy ZYN

Zynergy (ZYN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.154649 AR$0.154649 AR$0.179403 AR$0.179403 AR$1,788 -
May-09 2024 AR$0.179403 AR$0.179403 AR$0.195034 AR$0.195034 AR$720 -
May-08 2024 AR$0.195034 AR$0.191062 AR$0.21983 AR$0.191062 AR$17,409 -
May-07 2024 AR$0.191062 AR$0.166292 AR$0.191062 AR$0.166292 AR$260 -
May-06 2024 AR$0.166292 AR$0.135697 AR$0.166292 AR$0.135697 AR$20,658 -
May-05 2024 AR$0.135697 AR$0.11607 AR$0.135697 AR$0.130184 AR$2,216 -
May-04 2024 AR$0.130184 AR$0.130184 AR$0.15318 AR$0.148354 AR$3,196 -
May-03 2024 AR$0.148354 AR$0.148246 AR$0.148354 AR$0.148246 AR$99 -
May-02 2024 AR$0.148246 AR$0.14599 AR$0.148246 AR$0.14599 AR$171 -
May-01 2024 AR$0.14599 AR$0.138566 AR$0.14599 AR$0.138566 AR$1,496 -
Apr-30 2024 AR$0.138566 AR$0.080403 AR$0.138566 AR$0.080403 AR$28,200 -
Apr-29 2024 AR$0.080403 AR$0.079142 AR$0.090712 AR$0.090712 AR$1,314 -
Apr-28 2024 AR$0.090712 AR$0.090712 AR$0.090712 AR$0.090712 AR$1,884 -
Apr-27 2024 AR$0.087798 AR$0.075884 AR$0.087798 AR$0.075884 AR$1,823 -
Apr-26 2024 AR$0.075884 AR$0.07347 AR$0.075884 AR$0.07347 AR$991 -

Historical and market price analysis of Zynergy (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 395 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.