Market Cap CL$2,222.17T -1.19%
Volume 24h CL$85.73T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 30 Seconds ago
Zynergy ZYN

Zynergy (ZYN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.163551 CL$0.163551 CL$0.18973 CL$0.18973 CL$1,891 -
May-09 2024 CL$0.18973 CL$0.18973 CL$0.20626 CL$0.20626 CL$761 -
May-08 2024 CL$0.20626 CL$0.202059 CL$0.232483 CL$0.202059 CL$18,411 -
May-07 2024 CL$0.202059 CL$0.175864 CL$0.202059 CL$0.175864 CL$275 -
May-06 2024 CL$0.175864 CL$0.143508 CL$0.175864 CL$0.143508 CL$21,847 -
May-05 2024 CL$0.143508 CL$0.122751 CL$0.143508 CL$0.137678 CL$2,344 -
May-04 2024 CL$0.137678 CL$0.137678 CL$0.161997 CL$0.156893 CL$3,380 -
May-03 2024 CL$0.156893 CL$0.156778 CL$0.156893 CL$0.156778 CL$105 -
May-02 2024 CL$0.156778 CL$0.154393 CL$0.156778 CL$0.154393 CL$180 -
May-01 2024 CL$0.154393 CL$0.146542 CL$0.154393 CL$0.146542 CL$1,582 -
Apr-30 2024 CL$0.146542 CL$0.085031 CL$0.146542 CL$0.085031 CL$29,823 -
Apr-29 2024 CL$0.085031 CL$0.083698 CL$0.095933 CL$0.095933 CL$1,389 -
Apr-28 2024 CL$0.095933 CL$0.095933 CL$0.095933 CL$0.095933 CL$1,992 -
Apr-27 2024 CL$0.092852 CL$0.080252 CL$0.092852 CL$0.080252 CL$1,928 -
Apr-26 2024 CL$0.080252 CL$0.077699 CL$0.080252 CL$0.077699 CL$1,048 -

Historical and market price analysis of Zynergy (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 395 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.