Market Cap Bs.86.84T 0.54%
Volume 24h Bs.3.04T -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Zynergy ZYN

Zynergy (ZYN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00640865 Bs.0.00640865 Bs.0.00743445 Bs.0.00743445 Bs.74 -
May-09 2024 Bs.0.00743445 Bs.0.00743445 Bs.0.0080822 Bs.0.0080822 Bs.30 -
May-08 2024 Bs.0.0080822 Bs.0.00791759 Bs.0.00910973 Bs.0.00791759 Bs.721 -
May-07 2024 Bs.0.00791759 Bs.0.00689112 Bs.0.00791759 Bs.0.00689112 Bs.11 -
May-06 2024 Bs.0.00689112 Bs.0.00562328 Bs.0.00689112 Bs.0.00562328 Bs.856 -
May-05 2024 Bs.0.00562328 Bs.0.00480992 Bs.0.00562328 Bs.0.00539484 Bs.92 -
May-04 2024 Bs.0.00539484 Bs.0.00539484 Bs.0.00634779 Bs.0.00614777 Bs.132 -
May-03 2024 Bs.0.00614777 Bs.0.00614328 Bs.0.00614777 Bs.0.00614328 Bs.4 -
May-02 2024 Bs.0.00614328 Bs.0.0060498 Bs.0.00614328 Bs.0.0060498 Bs.7 -
May-01 2024 Bs.0.0060498 Bs.0.00574216 Bs.0.0060498 Bs.0.00574216 Bs.62 -
Apr-30 2024 Bs.0.00574216 Bs.0.00333189 Bs.0.00574216 Bs.0.00333189 Bs.1,169 -
Apr-29 2024 Bs.0.00333189 Bs.0.00327965 Bs.0.0037591 Bs.0.0037591 Bs.54 -
Apr-28 2024 Bs.0.0037591 Bs.0.0037591 Bs.0.0037591 Bs.0.0037591 Bs.78 -
Apr-27 2024 Bs.0.00363836 Bs.0.00314462 Bs.0.00363836 Bs.0.00314462 Bs.76 -
Apr-26 2024 Bs.0.00314462 Bs.0.00304461 Bs.0.00314462 Bs.0.00304461 Bs.41 -

Historical and market price analysis of Zynergy (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 395 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.