Market Cap RM11.30T -2.78%
Volume 24h RM475.87B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 3 Minutes ago
Zynergy ZYN

Zynergy (ZYN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00083122 RM0.00083122 RM0.00096427 RM0.00096427 RM10 -
May-09 2024 RM0.00096427 RM0.00096427 RM0.00104829 RM0.00104829 RM4 -
May-08 2024 RM0.00104829 RM0.00102694 RM0.00118156 RM0.00102694 RM94 -
May-07 2024 RM0.00102694 RM0.0008938 RM0.00102694 RM0.0008938 RM1 -
May-06 2024 RM0.0008938 RM0.00072936 RM0.0008938 RM0.00072936 RM111 -
May-05 2024 RM0.00072936 RM0.00062386 RM0.00072936 RM0.00069973 RM12 -
May-04 2024 RM0.00069973 RM0.00069973 RM0.00082333 RM0.00079738 RM17 -
May-03 2024 RM0.00079738 RM0.0007968 RM0.00079738 RM0.0007968 RM1 -
May-02 2024 RM0.0007968 RM0.00078468 RM0.0007968 RM0.00078468 RM1 -
May-01 2024 RM0.00078468 RM0.00074478 RM0.00078468 RM0.00074478 RM8 -
Apr-30 2024 RM0.00074478 RM0.00043215 RM0.00074478 RM0.00043215 RM152 -
Apr-29 2024 RM0.00043215 RM0.00042538 RM0.00048756 RM0.00048756 RM7 -
Apr-28 2024 RM0.00048756 RM0.00048756 RM0.00048756 RM0.00048756 RM10 -
Apr-27 2024 RM0.0004719 RM0.00040786 RM0.0004719 RM0.00040786 RM10 -
Apr-26 2024 RM0.00040786 RM0.00039489 RM0.00040786 RM0.00039489 RM5 -

Historical and market price analysis of Zynergy (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 395 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.