Market Cap zł9.52T 0.45%
Volume 24h zł289.20B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 22 Seconds ago
Zynergy ZYN

Zynergy (ZYN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00070082 zł0.00070082 zł0.00070082 zł0.00070082 - -
May-10 2024 zł0.00070082 zł0.00070082 zł0.000813 zł0.000813 zł8 -
May-09 2024 zł0.000813 zł0.000813 zł0.00088383 zł0.00088383 zł3 -
May-08 2024 zł0.00088383 zł0.00086583 zł0.0009962 zł0.00086583 zł79 -
May-07 2024 zł0.00086583 zł0.00075358 zł0.00086583 zł0.00075358 zł1 -
May-06 2024 zł0.00075358 zł0.00061493 zł0.00075358 zł0.00061493 zł94 -
May-05 2024 zł0.00061493 zł0.00052599 zł0.00061493 zł0.00058995 zł10 -
May-04 2024 zł0.00058995 zł0.00058995 zł0.00069416 zł0.00067229 zł14 -
May-03 2024 zł0.00067229 zł0.0006718 zł0.00067229 zł0.0006718 zł0 -
May-02 2024 zł0.0006718 zł0.00066158 zł0.0006718 zł0.00066158 zł1 -
May-01 2024 zł0.00066158 zł0.00062794 zł0.00066158 zł0.00062794 zł7 -
Apr-30 2024 zł0.00062794 zł0.00036436 zł0.00062794 zł0.00036436 zł128 -
Apr-29 2024 zł0.00036436 zł0.00035865 zł0.00041108 zł0.00041108 zł6 -
Apr-28 2024 zł0.00041108 zł0.00041108 zł0.00041108 zł0.00041108 zł9 -
Apr-27 2024 zł0.00039787 zł0.00034388 zł0.00039787 zł0.00034388 zł8 -

Historical and market price analysis of Zynergy (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 396 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.