Market Cap Rp38,210.03T 0.29%
Volume 24h Rp1,188.78T
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 Seconds ago
Zynergy ZYN

Zynergy (ZYN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp2.8160 Rp2.8160 Rp2.8160 Rp2.8160 - -
May-10 2024 Rp2.8160 Rp2.8160 Rp3.2668 Rp3.2668 Rp32,559 -
May-09 2024 Rp3.2668 Rp3.2668 Rp3.5514 Rp3.5514 Rp13,103 -
May-08 2024 Rp3.5514 Rp3.4791 Rp4.0029 Rp3.4791 Rp317,014 -
May-07 2024 Rp3.4791 Rp3.0280 Rp3.4791 Rp3.0280 Rp4,734 -
May-06 2024 Rp3.0280 Rp2.4709 Rp3.0280 Rp2.4709 Rp376,172 -
May-05 2024 Rp2.4709 Rp2.1135 Rp2.4709 Rp2.3705 Rp40,359 -
May-04 2024 Rp2.3705 Rp2.3705 Rp2.7893 Rp2.7014 Rp58,200 -
May-03 2024 Rp2.7014 Rp2.6994 Rp2.7014 Rp2.6994 Rp1,803 -
May-02 2024 Rp2.6994 Rp2.6583 Rp2.6994 Rp2.6583 Rp3,106 -
May-01 2024 Rp2.6583 Rp2.5232 Rp2.6583 Rp2.5232 Rp27,236 -
Apr-30 2024 Rp2.5232 Rp1.4640 Rp2.5232 Rp1.4640 Rp513,496 -
Apr-29 2024 Rp1.4640 Rp1.4411 Rp1.6518 Rp1.6518 Rp23,919 -
Apr-28 2024 Rp1.6518 Rp1.6518 Rp1.6518 Rp1.6518 Rp34,307 -
Apr-27 2024 Rp1.5987 Rp1.3818 Rp1.5987 Rp1.3818 Rp33,205 -

Historical and market price analysis of Zynergy (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 396 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.