Market Cap CA$3.25T -0.06%
Volume 24h CA$104.47B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 15 Seconds ago
Zynergy ZYN

Zynergy (ZYN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00023992 CA$0.00023992 CA$0.00027832 CA$0.00027832 CA$3 -
May-09 2024 CA$0.00027832 CA$0.00027832 CA$0.00030257 CA$0.00030257 CA$1 -
May-08 2024 CA$0.00030257 CA$0.00029641 CA$0.00034104 CA$0.00029641 CA$27 -
May-07 2024 CA$0.00029641 CA$0.00025798 CA$0.00029641 CA$0.00025798 CA$0 -
May-06 2024 CA$0.00025798 CA$0.00021052 CA$0.00025798 CA$0.00021052 CA$32 -
May-05 2024 CA$0.00021052 CA$0.00018007 CA$0.00021052 CA$0.00020196 CA$3 -
May-04 2024 CA$0.00020196 CA$0.00020196 CA$0.00023764 CA$0.00023015 CA$5 -
May-03 2024 CA$0.00023015 CA$0.00022998 CA$0.00023015 CA$0.00022998 CA$0 -
May-02 2024 CA$0.00022998 CA$0.00022648 CA$0.00022998 CA$0.00022648 CA$0 -
May-01 2024 CA$0.00022648 CA$0.00021497 CA$0.00022648 CA$0.00021497 CA$2 -
Apr-30 2024 CA$0.00021497 CA$0.00012473 CA$0.00021497 CA$0.00012473 CA$44 -
Apr-29 2024 CA$0.00012473 CA$0.00012278 CA$0.00014073 CA$0.00014073 CA$2 -
Apr-28 2024 CA$0.00014073 CA$0.00014073 CA$0.00014073 CA$0.00014073 CA$3 -
Apr-27 2024 CA$0.00013621 CA$0.00011772 CA$0.00013621 CA$0.00011772 CA$3 -
Apr-26 2024 CA$0.00011772 CA$0.00011398 CA$0.00011772 CA$0.00011398 CA$2 -

Historical and market price analysis of Zynergy (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 395 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.