Market Cap HK$18.53T -3.53%
Volume 24h HK$954.55B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 2 Seconds ago
Zynergy ZYN

Zynergy (ZYN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00137073 HK$0.00137073 HK$0.00159014 HK$0.00159014 HK$16 -
May-09 2024 HK$0.00159014 HK$0.00159014 HK$0.00172868 HK$0.00172868 HK$6 -
May-08 2024 HK$0.00172868 HK$0.00169347 HK$0.00194846 HK$0.00169347 HK$154 -
May-07 2024 HK$0.00169347 HK$0.00147393 HK$0.00169347 HK$0.00147393 HK$2 -
May-06 2024 HK$0.00147393 HK$0.00120275 HK$0.00147393 HK$0.00120275 HK$183 -
May-05 2024 HK$0.00120275 HK$0.00102878 HK$0.00120275 HK$0.00115389 HK$20 -
May-04 2024 HK$0.00115389 HK$0.00115389 HK$0.00135771 HK$0.00131493 HK$28 -
May-03 2024 HK$0.00131493 HK$0.00131397 HK$0.00131493 HK$0.00131397 HK$1 -
May-02 2024 HK$0.00131397 HK$0.00129398 HK$0.00131397 HK$0.00129398 HK$2 -
May-01 2024 HK$0.00129398 HK$0.00122818 HK$0.00129398 HK$0.00122818 HK$13 -
Apr-30 2024 HK$0.00122818 HK$0.00071265 HK$0.00122818 HK$0.00071265 HK$250 -
Apr-29 2024 HK$0.00071265 HK$0.00070147 HK$0.00080402 HK$0.00080402 HK$12 -
Apr-28 2024 HK$0.00080402 HK$0.00080402 HK$0.00080402 HK$0.00080402 HK$17 -
Apr-27 2024 HK$0.0007782 HK$0.00067259 HK$0.0007782 HK$0.00067259 HK$16 -
Apr-26 2024 HK$0.00067259 HK$0.0006512 HK$0.00067259 HK$0.0006512 HK$9 -

Historical and market price analysis of Zynergy (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 395 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.