Cap Mercado HK$21.38T
2.85%
Volumen 24h HK$1.10T
BTC % 49.79%
-0.3%
ETH % 16.38%
-1.58%
Monedas
27.320
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.00215622 | HK$0.00209074 | HK$0.00217781 | HK$0.00217781 | HK$2 | - |
May-23 2024 | HK$0.00217781 | HK$0.00212659 | HK$0.00217973 | HK$0.00212659 | HK$1 | - |
May-22 2024 | HK$0.00212659 | HK$0.00212659 | HK$0.00246453 | HK$0.00246453 | HK$11 | - |
May-21 2024 | HK$0.00246453 | HK$0.00163887 | HK$0.00246453 | HK$0.00163887 | HK$44 | - |
May-20 2024 | HK$0.00163887 | HK$0.00162465 | HK$0.00163887 | HK$0.00162465 | HK$0 | - |
May-19 2024 | HK$0.00162465 | HK$0.0015082 | HK$0.00162465 | HK$0.0015082 | HK$4 | - |
May-18 2024 | HK$0.0015082 | HK$0.00144749 | HK$0.0015082 | HK$0.00145673 | HK$12 | - |
May-17 2024 | HK$0.00145673 | HK$0.00145673 | HK$0.00145673 | HK$0.00145673 | - | - |
May-16 2024 | HK$0.00145673 | HK$0.00145673 | HK$0.00145673 | HK$0.00145673 | - | - |
May-15 2024 | HK$0.00145673 | HK$0.00145673 | HK$0.00145673 | HK$0.00145673 | - | - |
May-14 2024 | HK$0.00145673 | HK$0.00143084 | HK$0.00145673 | HK$0.00143084 | HK$12 | - |
May-13 2024 | HK$0.00143084 | HK$0.00125489 | HK$0.00143084 | HK$0.00125489 | HK$25 | - |
May-12 2024 | HK$0.00125489 | HK$0.00125489 | HK$0.00137007 | HK$0.00137007 | HK$2 | - |
May-11 2024 | HK$0.00137007 | HK$0.00137007 | HK$0.00137007 | HK$0.00137007 | - | - |
May-10 2024 | HK$0.00137007 | HK$0.00137007 | HK$0.00158937 | HK$0.00158937 | HK$16 | - |
Análisis de precios históricos y de mercado de Zynergy (ZYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 409 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.