Cap Mercado MX$45.38T
0.73%
Volumen 24h MX$2.89T
-60.18%
BTC % 49.75%
0.7%
ETH % 16.43%
-3.28%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.00465608 | MX$0.00454657 | MX$0.00466018 | MX$0.00454657 | MX$1 | - |
May-22 2024 | MX$0.00454657 | MX$0.00454657 | MX$0.00526906 | MX$0.00526906 | MX$24 | - |
May-21 2024 | MX$0.00526906 | MX$0.00350383 | MX$0.00526906 | MX$0.00350383 | MX$95 | - |
May-20 2024 | MX$0.00350383 | MX$0.00347344 | MX$0.00350383 | MX$0.00347344 | MX$1 | - |
May-19 2024 | MX$0.00347344 | MX$0.00322448 | MX$0.00347344 | MX$0.00322448 | MX$8 | - |
May-18 2024 | MX$0.00322448 | MX$0.00309468 | MX$0.00322448 | MX$0.00311443 | MX$26 | - |
May-17 2024 | MX$0.00311443 | MX$0.00311443 | MX$0.00311443 | MX$0.00311443 | - | - |
May-16 2024 | MX$0.00311443 | MX$0.00311443 | MX$0.00311443 | MX$0.00311443 | - | - |
May-15 2024 | MX$0.00311443 | MX$0.00311443 | MX$0.00311443 | MX$0.00311443 | - | - |
May-14 2024 | MX$0.00311443 | MX$0.00305908 | MX$0.00311443 | MX$0.00305908 | MX$26 | - |
May-13 2024 | MX$0.00305908 | MX$0.00268291 | MX$0.00305908 | MX$0.00268291 | MX$53 | - |
May-12 2024 | MX$0.00268291 | MX$0.00268291 | MX$0.00292916 | MX$0.00292916 | MX$5 | - |
May-11 2024 | MX$0.00292916 | MX$0.00292916 | MX$0.00292916 | MX$0.00292916 | - | - |
May-10 2024 | MX$0.00292916 | MX$0.00292916 | MX$0.00339802 | MX$0.00339802 | MX$34 | - |
May-09 2024 | MX$0.00339802 | MX$0.00339802 | MX$0.00369408 | MX$0.00369408 | MX$14 | - |
Análisis de precios históricos y de mercado de Zynergy (ZYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 408 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.