Market Cap CN¥17.71T 4.77%
Volume 24h CN¥1.07T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Zypto / French Connection Finance Zypto

Zypto / French Connection Finance (Zypto) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-25 2024 CN¥0.0000036039 CN¥0.0000036039 CN¥0.00115552 CN¥0.00115552 - -
Feb-24 2024 CN¥0.00115552 CN¥0.00092362 CN¥0.00115552 CN¥0.00092362 - -
Feb-23 2024 CN¥0.00092362 CN¥0.00076484 CN¥0.0011457 CN¥0.00076484 - -
Feb-22 2024 CN¥0.0007639 CN¥0.0003305 CN¥0.0007639 CN¥0.00037713 - -
Feb-21 2024 CN¥0.00037733 CN¥0.00025905 CN¥0.00044591 CN¥0.00041778 CN¥2,541 -
Feb-20 2024 CN¥0.00041778 CN¥0.00041778 CN¥0.00113462 CN¥0.00113442 CN¥28,313 -
Feb-19 2024 CN¥0.00113391 CN¥0.00112342 CN¥0.00129823 CN¥0.00125606 CN¥288,446 -
Feb-18 2024 CN¥0.00127558 CN¥0.00111322 CN¥0.00127558 CN¥0.0011234 CN¥663,562 -
Feb-17 2024 CN¥0.0011274 CN¥0.00074218 CN¥0.00113942 CN¥0.00106606 CN¥330,897 -
Feb-16 2024 CN¥0.00111812 CN¥0.00107297 CN¥0.00111812 CN¥0.00107644 CN¥592,978 -
Feb-15 2024 CN¥0.00105657 CN¥0.00096231 CN¥0.00110769 CN¥0.00097727 CN¥416,140 -
Feb-14 2024 CN¥0.00096394 CN¥0.0009319 CN¥0.00097229 CN¥0.0009319 CN¥470,762 -
Feb-13 2024 CN¥0.00093405 CN¥0.00093405 CN¥0.0009761 CN¥0.00096248 CN¥448,718 -
Feb-12 2024 CN¥0.00095438 CN¥0.00094756 CN¥0.0010593 CN¥0.00104937 CN¥467,987 -
Feb-11 2024 CN¥0.00106151 CN¥0.00094629 CN¥0.00106155 CN¥0.00094629 CN¥488,112 -

Historical and market price analysis of Zypto / French Connection Finance (Zypto), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.