Market Cap Bs.88.16T 3.44%
Volume 24h Bs.5.31T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 58 Seconds ago
Zypto / French Connection Finance Zypto

Zypto / French Connection Finance (Zypto) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-25 2024 Bs.0.00001813 Bs.0.00001813 Bs.0.00581546 Bs.0.00581546 - -
Feb-24 2024 Bs.0.00581546 Bs.0.00464836 Bs.0.00581546 Bs.0.00464836 - -
Feb-23 2024 Bs.0.00464836 Bs.0.00384928 Bs.0.00576606 Bs.0.00384928 - -
Feb-22 2024 Bs.0.00384454 Bs.0.00166335 Bs.0.00384454 Bs.0.00189804 - -
Feb-21 2024 Bs.0.00189902 Bs.0.00130377 Bs.0.00224419 Bs.0.00210261 Bs.12,788 -
Feb-20 2024 Bs.0.00210261 Bs.0.00210261 Bs.0.00571027 Bs.0.0057093 Bs.142,495 -
Feb-19 2024 Bs.0.00570675 Bs.0.00565393 Bs.0.00653373 Bs.0.00632147 Bs.1,451,682 -
Feb-18 2024 Bs.0.0064197 Bs.0.00560262 Bs.0.0064197 Bs.0.00565381 Bs.3,339,553 -
Feb-17 2024 Bs.0.00567397 Bs.0.00373523 Bs.0.00573445 Bs.0.00536527 Bs.1,665,325 -
Feb-16 2024 Bs.0.00562725 Bs.0.00540005 Bs.0.00562725 Bs.0.00541749 Bs.2,984,320 -
Feb-15 2024 Bs.0.00531751 Bs.0.00484311 Bs.0.00557474 Bs.0.00491837 Bs.2,094,335 -
Feb-14 2024 Bs.0.00485129 Bs.0.00469004 Bs.0.00489332 Bs.0.00469004 Bs.2,369,236 -
Feb-13 2024 Bs.0.00470089 Bs.0.00470089 Bs.0.00491248 Bs.0.00484395 Bs.2,258,291 -
Feb-12 2024 Bs.0.00480319 Bs.0.00476886 Bs.0.00533125 Bs.0.00528124 Bs.2,355,268 -
Feb-11 2024 Bs.0.00534236 Bs.0.00476248 Bs.0.00534255 Bs.0.00476248 Bs.2,456,554 -

Historical and market price analysis of Zypto / French Connection Finance (Zypto), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.