Market Cap Rp38,556.49T 3.56%
Volume 24h Rp2,301.32T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Zypto / French Connection Finance Zypto

Zypto / French Connection Finance (Zypto) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-25 2024 Rp0.00795781 Rp0.00795781 Rp2.5514 Rp2.5514 - -
Feb-24 2024 Rp2.5514 Rp2.0394 Rp2.5514 Rp2.0394 - -
Feb-23 2024 Rp2.0394 Rp1.6888 Rp2.5297 Rp1.6888 - -
Feb-22 2024 Rp1.6867 Rp0.729776 Rp1.6867 Rp0.832744 - -
Feb-21 2024 Rp0.833176 Rp0.572015 Rp0.984613 Rp0.922499 Rp5,610,525 -
Feb-20 2024 Rp0.922499 Rp0.922499 Rp2.5053 Rp2.5048 Rp62,518,033 -
Feb-19 2024 Rp2.5037 Rp2.4806 Rp2.8666 Rp2.7734 Rp636,909,309 -
Feb-18 2024 Rp2.8165 Rp2.4580 Rp2.8165 Rp2.4805 Rp1,465,191,847 -
Feb-17 2024 Rp2.4893 Rp1.6387 Rp2.5159 Rp2.3539 Rp730,642,720 -
Feb-16 2024 Rp2.4688 Rp2.3692 Rp2.4688 Rp2.3768 Rp1,309,337,156 -
Feb-15 2024 Rp2.3330 Rp2.1248 Rp2.4458 Rp2.1578 Rp918,866,220 -
Feb-14 2024 Rp2.1284 Rp2.0577 Rp2.1468 Rp2.0577 Rp1,039,475,964 -
Feb-13 2024 Rp2.0624 Rp2.0624 Rp2.1552 Rp2.1252 Rp990,800,295 -
Feb-12 2024 Rp2.1073 Rp2.0922 Rp2.3390 Rp2.3170 Rp1,033,347,889 -
Feb-11 2024 Rp2.3439 Rp2.0894 Rp2.3439 Rp2.0894 Rp1,077,785,644 -

Historical and market price analysis of Zypto / French Connection Finance (Zypto), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.