Market Cap HK$18.86T 4.21%
Volume 24h HK$1.13T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Zypto / French Connection Finance Zypto

Zypto / French Connection Finance (Zypto) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-25 2024 HK$0.0000038899 HK$0.0000038899 HK$0.00124722 HK$0.00124722 - -
Feb-24 2024 HK$0.00124722 HK$0.00099691 HK$0.00124722 HK$0.00099691 - -
Feb-23 2024 HK$0.00099691 HK$0.00082554 HK$0.00123662 HK$0.00082554 - -
Feb-22 2024 HK$0.00082452 HK$0.00035673 HK$0.00082452 HK$0.00040706 - -
Feb-21 2024 HK$0.00040727 HK$0.00027961 HK$0.0004813 HK$0.00045094 HK$2,743 -
Feb-20 2024 HK$0.00045094 HK$0.00045094 HK$0.00122466 HK$0.00122445 HK$30,560 -
Feb-19 2024 HK$0.0012239 HK$0.00121257 HK$0.00140126 HK$0.00135574 HK$311,337 -
Feb-18 2024 HK$0.00137681 HK$0.00120157 HK$0.00137681 HK$0.00121255 HK$716,222 -
Feb-17 2024 HK$0.00121687 HK$0.00080108 HK$0.00122984 HK$0.00115067 HK$357,156 -
Feb-16 2024 HK$0.00120685 HK$0.00115813 HK$0.00120685 HK$0.00116187 HK$640,037 -
Feb-15 2024 HK$0.00114042 HK$0.00103868 HK$0.00119559 HK$0.00105482 HK$449,165 -
Feb-14 2024 HK$0.00104043 HK$0.00100585 HK$0.00104945 HK$0.00100585 HK$508,122 -
Feb-13 2024 HK$0.00100818 HK$0.00100818 HK$0.00105356 HK$0.00103886 HK$484,328 -
Feb-12 2024 HK$0.00103012 HK$0.00102276 HK$0.00114337 HK$0.00113265 HK$505,126 -
Feb-11 2024 HK$0.00114575 HK$0.00102139 HK$0.00114579 HK$0.00102139 HK$526,849 -

Historical and market price analysis of Zypto / French Connection Finance (Zypto), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.