Market Cap NZ$4.07T 4.41%
Volume 24h NZ$245.58B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
Zypto / French Connection Finance Zypto

Zypto / French Connection Finance (Zypto) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2024 NZ$0.0000008282 NZ$0.0000008282 NZ$0.00026554 NZ$0.00026554 - -
Feb-24 2024 NZ$0.00026554 NZ$0.00021225 NZ$0.00026554 NZ$0.00021225 - -
Feb-23 2024 NZ$0.00021225 NZ$0.00017576 NZ$0.00026329 NZ$0.00017576 - -
Feb-22 2024 NZ$0.00017555 NZ$0.00007595 NZ$0.00017555 NZ$0.00008666 - -
Feb-21 2024 NZ$0.00008671 NZ$0.00005953 NZ$0.00010247 NZ$0.00009601 NZ$584 -
Feb-20 2024 NZ$0.00009601 NZ$0.00009601 NZ$0.00026074 NZ$0.0002607 NZ$6,507 -
Feb-19 2024 NZ$0.00026058 NZ$0.00025817 NZ$0.00029834 NZ$0.00028865 NZ$66,288 -
Feb-18 2024 NZ$0.00029314 NZ$0.00025583 NZ$0.00029314 NZ$0.00025816 NZ$152,493 -
Feb-17 2024 NZ$0.00025908 NZ$0.00017056 NZ$0.00026185 NZ$0.00024499 NZ$76,043 -
Feb-16 2024 NZ$0.00025695 NZ$0.00024658 NZ$0.00025695 NZ$0.00024737 NZ$136,272 -
Feb-15 2024 NZ$0.00024281 NZ$0.00022114 NZ$0.00025455 NZ$0.00022458 NZ$95,633 -
Feb-14 2024 NZ$0.00022152 NZ$0.00021415 NZ$0.00022344 NZ$0.00021415 NZ$108,186 -
Feb-13 2024 NZ$0.00021465 NZ$0.00021465 NZ$0.00022431 NZ$0.00022118 NZ$103,120 -
Feb-12 2024 NZ$0.00021932 NZ$0.00021775 NZ$0.00024343 NZ$0.00024115 NZ$107,548 -
Feb-11 2024 NZ$0.00024394 NZ$0.00021746 NZ$0.00024395 NZ$0.00021746 NZ$112,173 -

Historical and market price analysis of Zypto / French Connection Finance (Zypto), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 863 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.