Market Cap R45.25T 4.68%
Volume 24h R2.75T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Zypto / French Connection Finance Zypto

Zypto / French Connection Finance (Zypto) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-25 2024 R0.0000092169 R0.0000092169 R0.00295518 R0.00295518 - -
Feb-24 2024 R0.00295518 R0.00236211 R0.00295518 R0.00236211 - -
Feb-23 2024 R0.00236211 R0.00195604 R0.00293007 R0.00195604 - -
Feb-22 2024 R0.00195364 R0.00084524 R0.00195364 R0.0009645 - -
Feb-21 2024 R0.000965 R0.00066252 R0.0011404 R0.00106846 R6,498 -
Feb-20 2024 R0.00106846 R0.00106846 R0.00290173 R0.00290123 R72,410 -
Feb-19 2024 R0.00289993 R0.00287309 R0.00332017 R0.00321231 R737,685 -
Feb-18 2024 R0.00326223 R0.00284702 R0.00326223 R0.00287303 R1,697,024 -
Feb-17 2024 R0.00288328 R0.00189809 R0.00291401 R0.00272641 R846,250 -
Feb-16 2024 R0.00285954 R0.00274408 R0.00285954 R0.00275295 R1,516,509 -
Feb-15 2024 R0.00270214 R0.00246107 R0.00283285 R0.00249931 R1,064,255 -
Feb-14 2024 R0.00246522 R0.00238328 R0.00248658 R0.00238328 R1,203,949 -
Feb-13 2024 R0.0023888 R0.0023888 R0.00249632 R0.00246149 R1,147,571 -
Feb-12 2024 R0.00244078 R0.00242334 R0.00270912 R0.00268371 R1,196,851 -
Feb-11 2024 R0.00271477 R0.0024201 R0.00271486 R0.0024201 R1,248,320 -

Historical and market price analysis of Zypto / French Connection Finance (Zypto), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 863 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.