Market Cap Tk264.76T 3.51%
Volume 24h Tk15.81T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Zypto / French Connection Finance Zypto

Zypto / French Connection Finance (Zypto) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2024 Tk0.00005463 Tk0.00005463 Tk0.017516 Tk0.017516 - -
Feb-24 2024 Tk0.017516 Tk0.014 Tk0.017516 Tk0.014 - -
Feb-23 2024 Tk0.014 Tk0.011594 Tk0.017367 Tk0.011594 - -
Feb-22 2024 Tk0.011579 Tk0.00501002 Tk0.011579 Tk0.00571691 - -
Feb-21 2024 Tk0.00571988 Tk0.00392697 Tk0.00675951 Tk0.00633309 Tk38,517 -
Feb-20 2024 Tk0.00633309 Tk0.00633309 Tk0.017199 Tk0.017196 Tk429,195 -
Feb-19 2024 Tk0.017188 Tk0.017029 Tk0.019679 Tk0.01904 Tk4,372,476 -
Feb-18 2024 Tk0.019336 Tk0.016875 Tk0.019336 Tk0.017029 Tk10,058,757 -
Feb-17 2024 Tk0.01709 Tk0.01125 Tk0.017272 Tk0.01616 Tk5,015,969 -
Feb-16 2024 Tk0.016949 Tk0.016264 Tk0.016949 Tk0.016317 Tk8,988,792 -
Feb-15 2024 Tk0.016016 Tk0.014587 Tk0.016791 Tk0.014814 Tk6,308,151 -
Feb-14 2024 Tk0.014612 Tk0.014126 Tk0.014738 Tk0.014126 Tk7,136,155 -
Feb-13 2024 Tk0.014159 Tk0.014159 Tk0.014796 Tk0.01459 Tk6,801,989 -
Feb-12 2024 Tk0.014467 Tk0.014363 Tk0.016057 Tk0.015907 Tk7,094,085 -
Feb-11 2024 Tk0.016091 Tk0.014344 Tk0.016091 Tk0.014344 Tk7,399,157 -

Historical and market price analysis of Zypto / French Connection Finance (Zypto), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.