Market Cap MX$41.53T 4.86%
Volume 24h MX$2.51T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
Zypto / French Connection Finance Zypto

Zypto / French Connection Finance (Zypto) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-25 2024 MX$0.0000084517 MX$0.0000084517 MX$0.00270984 MX$0.00270984 - -
Feb-24 2024 MX$0.00270984 MX$0.002166 MX$0.00270984 MX$0.002166 - -
Feb-23 2024 MX$0.002166 MX$0.00179365 MX$0.00268682 MX$0.00179365 - -
Feb-22 2024 MX$0.00179145 MX$0.00077507 MX$0.00179145 MX$0.00088443 - -
Feb-21 2024 MX$0.00088489 MX$0.00060752 MX$0.00104573 MX$0.00097976 MX$5,959 -
Feb-20 2024 MX$0.00097976 MX$0.00097976 MX$0.00266083 MX$0.00266037 MX$66,399 -
Feb-19 2024 MX$0.00265918 MX$0.00263457 MX$0.00304453 MX$0.00294563 MX$676,443 -
Feb-18 2024 MX$0.0029914 MX$0.00261066 MX$0.0029914 MX$0.00263452 MX$1,556,139 -
Feb-17 2024 MX$0.00264391 MX$0.00174051 MX$0.00267209 MX$0.00250006 MX$775,995 -
Feb-16 2024 MX$0.00262214 MX$0.00251627 MX$0.00262214 MX$0.0025244 MX$1,390,610 -
Feb-15 2024 MX$0.00247781 MX$0.00225675 MX$0.00259767 MX$0.00229182 MX$975,902 -
Feb-14 2024 MX$0.00226056 MX$0.00218542 MX$0.00228015 MX$0.00218542 MX$1,103,998 -
Feb-13 2024 MX$0.00219048 MX$0.00219048 MX$0.00228908 MX$0.00225714 MX$1,052,301 -
Feb-12 2024 MX$0.00223815 MX$0.00222215 MX$0.00248421 MX$0.00246091 MX$1,097,490 -
Feb-11 2024 MX$0.00248939 MX$0.00221918 MX$0.00248948 MX$0.00221918 MX$1,144,686 -

Historical and market price analysis of Zypto / French Connection Finance (Zypto), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 863 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.