Market Cap zł9.72T 4.87%
Volume 24h zł585.70B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Zypto / French Connection Finance Zypto

Zypto / French Connection Finance (Zypto) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2024 zł0.0000020006 zł0.0000020006 zł0.00064145 zł0.00064145 - -
Feb-24 2024 zł0.00064145 zł0.00051272 zł0.00064145 zł0.00051272 - -
Feb-23 2024 zł0.00051272 zł0.00042458 zł0.000636 zł0.00042458 - -
Feb-22 2024 zł0.00042405 zł0.00018346 zł0.00042405 zł0.00020935 - -
Feb-21 2024 zł0.00020946 zł0.0001438 zł0.00024753 zł0.00023192 zł1,411 -
Feb-20 2024 zł0.00023192 zł0.00023192 zł0.00062985 zł0.00062974 zł15,717 -
Feb-19 2024 zł0.00062946 zł0.00062363 zł0.00072067 zł0.00069726 zł160,122 -
Feb-18 2024 zł0.0007081 zł0.00061797 zł0.0007081 zł0.00062362 zł368,357 -
Feb-17 2024 zł0.00062584 zł0.000412 zł0.00063251 zł0.00059179 zł183,687 -
Feb-16 2024 zł0.00062069 zł0.00059563 zł0.00062069 zł0.00059755 zł329,174 -
Feb-15 2024 zł0.00058652 zł0.0005342 zł0.0006149 zł0.0005425 zł231,008 -
Feb-14 2024 zł0.0005351 zł0.00051731 zł0.00053973 zł0.00051731 zł261,330 -
Feb-13 2024 zł0.00051851 zł0.00051851 zł0.00054185 zł0.00053429 zł249,092 -
Feb-12 2024 zł0.00052979 zł0.00052601 zł0.00058804 zł0.00058252 zł259,789 -
Feb-11 2024 zł0.00058926 zł0.0005253 zł0.00058929 zł0.0005253 zł270,961 -

Historical and market price analysis of Zypto / French Connection Finance (Zypto), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.