Market Cap CHF2.22T 5%
Volume 24h CHF135.16B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Zypto / French Connection Finance Zypto

Zypto / French Connection Finance (Zypto) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2024 CHF0.0000004506 CHF0.0000004506 CHF0.00014448 CHF0.00014448 - -
Feb-24 2024 CHF0.00014448 CHF0.00011548 CHF0.00014448 CHF0.00011548 - -
Feb-23 2024 CHF0.00011548 CHF0.00009563 CHF0.00014325 CHF0.00009563 - -
Feb-22 2024 CHF0.00009551 CHF0.00004132 CHF0.00009551 CHF0.00004715 - -
Feb-21 2024 CHF0.00004718 CHF0.00003239 CHF0.00005575 CHF0.00005223 CHF318 -
Feb-20 2024 CHF0.00005223 CHF0.00005223 CHF0.00014186 CHF0.00014184 CHF3,540 -
Feb-19 2024 CHF0.00014178 CHF0.00014046 CHF0.00016232 CHF0.00015705 CHF36,066 -
Feb-18 2024 CHF0.00015949 CHF0.00013919 CHF0.00015949 CHF0.00014046 CHF82,970 -
Feb-17 2024 CHF0.00014096 CHF0.0000928 CHF0.00014247 CHF0.00013329 CHF41,374 -
Feb-16 2024 CHF0.0001398 CHF0.00013416 CHF0.0001398 CHF0.00013459 CHF74,144 -
Feb-15 2024 CHF0.00013211 CHF0.00012032 CHF0.0001385 CHF0.00012219 CHF52,033 -
Feb-14 2024 CHF0.00012052 CHF0.00011652 CHF0.00012157 CHF0.00011652 CHF58,863 -
Feb-13 2024 CHF0.00011679 CHF0.00011679 CHF0.00012204 CHF0.00012034 CHF56,106 -
Feb-12 2024 CHF0.00011933 CHF0.00011848 CHF0.00013245 CHF0.00013121 CHF58,516 -
Feb-11 2024 CHF0.00013272 CHF0.00011832 CHF0.00013273 CHF0.00011832 CHF61,032 -

Historical and market price analysis of Zypto / French Connection Finance (Zypto), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 863 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.