Market Cap RM11.58T 4.45%
Volume 24h RM701.42B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
Zypto / French Connection Finance Zypto

Zypto / French Connection Finance (Zypto) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-25 2024 RM0.0000023603 RM0.0000023603 RM0.00075679 RM0.00075679 - -
Feb-24 2024 RM0.00075679 RM0.00060491 RM0.00075679 RM0.00060491 - -
Feb-23 2024 RM0.00060491 RM0.00050092 RM0.00075036 RM0.00050092 - -
Feb-22 2024 RM0.00050031 RM0.00021646 RM0.00050031 RM0.000247 - -
Feb-21 2024 RM0.00024713 RM0.00016966 RM0.00029204 RM0.00027362 RM1,664 -
Feb-20 2024 RM0.00027362 RM0.00027362 RM0.0007431 RM0.00074298 RM18,544 -
Feb-19 2024 RM0.00074264 RM0.00073577 RM0.00085026 RM0.00082264 RM188,915 -
Feb-18 2024 RM0.00083543 RM0.00072909 RM0.00083543 RM0.00073576 RM434,594 -
Feb-17 2024 RM0.00073838 RM0.00048608 RM0.00074625 RM0.00069821 RM216,718 -
Feb-16 2024 RM0.0007323 RM0.00070273 RM0.0007323 RM0.000705 RM388,365 -
Feb-15 2024 RM0.00069199 RM0.00063025 RM0.00072547 RM0.00064005 RM272,547 -
Feb-14 2024 RM0.00063132 RM0.00061033 RM0.00063679 RM0.00061033 RM308,321 -
Feb-13 2024 RM0.00061175 RM0.00061175 RM0.00063928 RM0.00063036 RM293,883 -
Feb-12 2024 RM0.00062506 RM0.00062059 RM0.00069378 RM0.00068727 RM306,504 -
Feb-11 2024 RM0.00069523 RM0.00061976 RM0.00069525 RM0.00061976 RM319,684 -

Historical and market price analysis of Zypto / French Connection Finance (Zypto), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.