Market Cap AU$3.66T 3.8%
Volume 24h AU$218.01B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Zypto / French Connection Finance Zypto

Zypto / French Connection Finance (Zypto) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-25 2024 AU$0.0000007529 AU$0.0000007529 AU$0.00024142 AU$0.00024142 - -
Feb-24 2024 AU$0.00024142 AU$0.00019297 AU$0.00024142 AU$0.00019297 - -
Feb-23 2024 AU$0.00019297 AU$0.0001598 AU$0.00023937 AU$0.0001598 - -
Feb-22 2024 AU$0.0001596 AU$0.00006905 AU$0.0001596 AU$0.00007879 - -
Feb-21 2024 AU$0.00007883 AU$0.00005412 AU$0.00009316 AU$0.00008728 AU$531 -
Feb-20 2024 AU$0.00008728 AU$0.00008728 AU$0.00023705 AU$0.00023701 AU$5,916 -
Feb-19 2024 AU$0.00023691 AU$0.00023471 AU$0.00027124 AU$0.00026243 AU$60,265 -
Feb-18 2024 AU$0.0002665 AU$0.00023258 AU$0.0002665 AU$0.00023471 AU$138,639 -
Feb-17 2024 AU$0.00023555 AU$0.00015506 AU$0.00023806 AU$0.00022273 AU$69,135 -
Feb-16 2024 AU$0.00023361 AU$0.00022417 AU$0.00023361 AU$0.0002249 AU$123,892 -
Feb-15 2024 AU$0.00022075 AU$0.00020105 AU$0.00023143 AU$0.00020418 AU$86,945 -
Feb-14 2024 AU$0.00020139 AU$0.0001947 AU$0.00020314 AU$0.0001947 AU$98,357 -
Feb-13 2024 AU$0.00019515 AU$0.00019515 AU$0.00020393 AU$0.00020109 AU$93,751 -
Feb-12 2024 AU$0.0001994 AU$0.00019797 AU$0.00022132 AU$0.00021924 AU$97,777 -
Feb-11 2024 AU$0.00022178 AU$0.00019771 AU$0.00022179 AU$0.00019771 AU$101,982 -

Historical and market price analysis of Zypto / French Connection Finance (Zypto), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.