Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Zypto / French Connection Finance Zypto

Zypto / French Connection Finance (Zypto) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2024 CA$0.0000006806 CA$0.0000006806 CA$0.00021821 CA$0.00021821 - -
Feb-24 2024 CA$0.00021821 CA$0.00017442 CA$0.00021821 CA$0.00017442 - -
Feb-23 2024 CA$0.00017442 CA$0.00014443 CA$0.00021636 CA$0.00014443 - -
Feb-22 2024 CA$0.00014426 CA$0.00006241 CA$0.00014426 CA$0.00007122 - -
Feb-21 2024 CA$0.00007125 CA$0.00004892 CA$0.00008421 CA$0.00007889 CA$480 -
Feb-20 2024 CA$0.00007889 CA$0.00007889 CA$0.00021427 CA$0.00021423 CA$5,347 -
Feb-19 2024 CA$0.00021413 CA$0.00021215 CA$0.00024517 CA$0.0002372 CA$54,472 -
Feb-18 2024 CA$0.00024089 CA$0.00021023 CA$0.00024089 CA$0.00021215 CA$125,312 -
Feb-17 2024 CA$0.0002129 CA$0.00014015 CA$0.00021517 CA$0.00020132 CA$62,489 -
Feb-16 2024 CA$0.00021115 CA$0.00020263 CA$0.00021115 CA$0.00020328 CA$111,983 -
Feb-15 2024 CA$0.00019953 CA$0.00018173 CA$0.00020918 CA$0.00018455 CA$78,587 -
Feb-14 2024 CA$0.00018203 CA$0.00017598 CA$0.00018361 CA$0.00017598 CA$88,903 -
Feb-13 2024 CA$0.00017639 CA$0.00017639 CA$0.00018433 CA$0.00018176 CA$84,739 -
Feb-12 2024 CA$0.00018023 CA$0.00017894 CA$0.00020004 CA$0.00019817 CA$88,378 -
Feb-11 2024 CA$0.00020046 CA$0.0001787 CA$0.00020047 CA$0.0001787 CA$92,179 -

Historical and market price analysis of Zypto / French Connection Finance (Zypto), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 863 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.