Market Cap CN¥18.26T 3.06%
Volume 24h CN¥721.62B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ZrCoin ZRC

ZrCoin (ZRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.254159 CN¥0.249878 CN¥0.279218 CN¥0.269812 - CN¥1,267,975
May-11 2022 CN¥0.269419 CN¥0.26387 CN¥0.365613 CN¥0.35575 - CN¥1,344,104
May-10 2022 CN¥0.355675 CN¥0.348067 CN¥0.369769 CN¥0.363907 - CN¥1,774,423
Apr-28 2022 CN¥0.397023 CN¥0.397023 CN¥0.405173 CN¥0.399227 CN¥43 CN¥1,980,707
Apr-27 2022 CN¥0.399245 CN¥0.393983 CN¥0.39965 CN¥0.394191 CN¥43 CN¥1,991,787
Feb-05 2022 CN¥0.548444 CN¥0.548444 CN¥0.548444 CN¥0.548444 - CN¥2,736,133
Feb-04 2022 CN¥0.548444 CN¥0.548444 CN¥0.548444 CN¥0.548444 - CN¥2,736,133
Feb-03 2022 CN¥0.548444 CN¥0.548444 CN¥0.548444 CN¥0.548444 - CN¥2,736,133
Feb-02 2022 CN¥0.548444 CN¥0.548444 CN¥0.548444 CN¥0.548444 - CN¥2,736,133
Feb-01 2022 CN¥0.548444 CN¥0.548444 CN¥0.548444 CN¥0.548444 - CN¥2,736,133
Jan-31 2022 CN¥0.548444 CN¥0.548444 CN¥0.548444 CN¥0.548444 - CN¥2,736,133
Jan-30 2022 CN¥0.548444 CN¥0.545201 CN¥0.551259 CN¥0.549611 - CN¥2,736,133
Jan-29 2022 CN¥0.549413 CN¥0.538872 CN¥0.555724 CN¥0.544264 - CN¥2,740,966
Jan-28 2022 CN¥0.544316 CN¥0.521652 CN¥0.546744 CN¥0.534867 - CN¥2,715,535
Jan-27 2022 CN¥0.535008 CN¥0.51327 CN¥0.535153 CN¥0.530739 - CN¥2,669,101

Historical and market price analysis of ZrCoin (ZRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1701 days, from day 09-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.