Market Cap CL$2,410.43T 2.81%
Volume 24h CL$93.88T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ZrCoin ZRC

ZrCoin (ZRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$33.44 CL$32.88 CL$36.74 CL$35.50 - CL$166,876,017
May-11 2022 CL$35.45 CL$34.72 CL$48.11 CL$46.81 - CL$176,895,219
May-10 2022 CL$46.80 CL$45.80 CL$48.66 CL$47.89 - CL$233,528,892
Apr-28 2022 CL$52.25 CL$52.25 CL$53.32 CL$52.54 CL$5,660 CL$260,677,513
Apr-27 2022 CL$52.54 CL$51.85 CL$52.59 CL$51.87 CL$5,660 CL$262,135,778
Feb-05 2022 CL$72.17 CL$72.17 CL$72.17 CL$72.17 - CL$360,097,884
Feb-04 2022 CL$72.17 CL$72.17 CL$72.17 CL$72.17 - CL$360,097,884
Feb-03 2022 CL$72.17 CL$72.17 CL$72.17 CL$72.17 - CL$360,097,884
Feb-02 2022 CL$72.17 CL$72.17 CL$72.17 CL$72.17 - CL$360,097,884
Feb-01 2022 CL$72.17 CL$72.17 CL$72.17 CL$72.17 - CL$360,097,884
Jan-31 2022 CL$72.17 CL$72.17 CL$72.17 CL$72.17 - CL$360,097,884
Jan-30 2022 CL$72.17 CL$71.75 CL$72.55 CL$72.33 - CL$360,097,884
Jan-29 2022 CL$72.30 CL$70.92 CL$73.13 CL$71.62 - CL$360,733,945
Jan-28 2022 CL$71.63 CL$68.65 CL$71.95 CL$70.39 - CL$357,387,068
Jan-27 2022 CL$70.41 CL$67.55 CL$70.43 CL$69.84 - CL$351,275,874

Historical and market price analysis of ZrCoin (ZRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1701 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.