Market Cap Tk273.83T 1.92%
Volume 24h Tk10.60T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
ZrCoin ZRC

ZrCoin (ZRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk3.8836 Tk3.8182 Tk4.2665 Tk4.1228 - Tk19,375,067
May-11 2022 Tk4.1168 Tk4.0320 Tk5.586 Tk5.435 - Tk20,538,342
May-10 2022 Tk5.434 Tk5.318 Tk5.650 Tk5.560 - Tk27,113,770
Apr-28 2022 Tk6.066 Tk6.066 Tk6.191 Tk6.100 Tk657 Tk30,265,849
Apr-27 2022 Tk6.100 Tk6.020 Tk6.106 Tk6.023 Tk657 Tk30,435,160
Feb-05 2022 Tk8.380 Tk8.380 Tk8.380 Tk8.380 - Tk41,809,008
Feb-04 2022 Tk8.380 Tk8.380 Tk8.380 Tk8.380 - Tk41,809,008
Feb-03 2022 Tk8.380 Tk8.380 Tk8.380 Tk8.380 - Tk41,809,008
Feb-02 2022 Tk8.380 Tk8.380 Tk8.380 Tk8.380 - Tk41,809,008
Feb-01 2022 Tk8.380 Tk8.380 Tk8.380 Tk8.380 - Tk41,809,008
Jan-31 2022 Tk8.380 Tk8.380 Tk8.380 Tk8.380 - Tk41,809,008
Jan-30 2022 Tk8.380 Tk8.330 Tk8.423 Tk8.398 - Tk41,809,008
Jan-29 2022 Tk8.395 Tk8.234 Tk8.491 Tk8.316 - Tk41,882,857
Jan-28 2022 Tk8.317 Tk7.971 Tk8.354 Tk8.172 - Tk41,494,270
Jan-27 2022 Tk8.175 Tk7.842 Tk8.177 Tk8.109 - Tk40,784,732

Historical and market price analysis of ZrCoin (ZRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1701 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.