Market Cap HK$19.88T 2.75%
Volume 24h HK$854.05B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
ZrCoin ZRC

ZrCoin (ZRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.277206 HK$0.272537 HK$0.304538 HK$0.294279 - HK$1,382,954
May-11 2022 HK$0.29385 HK$0.287798 HK$0.398767 HK$0.38801 - HK$1,465,986
May-10 2022 HK$0.387928 HK$0.37963 HK$0.4033 HK$0.396906 - HK$1,935,328
Apr-28 2022 HK$0.433025 HK$0.433025 HK$0.441914 HK$0.435429 HK$47 HK$2,160,317
Apr-27 2022 HK$0.435448 HK$0.42971 HK$0.435891 HK$0.429936 HK$47 HK$2,172,402
Feb-05 2022 HK$0.598177 HK$0.598177 HK$0.598177 HK$0.598177 - HK$2,984,245
Feb-04 2022 HK$0.598177 HK$0.598177 HK$0.598177 HK$0.598177 - HK$2,984,245
Feb-03 2022 HK$0.598177 HK$0.598177 HK$0.598177 HK$0.598177 - HK$2,984,245
Feb-02 2022 HK$0.598177 HK$0.598177 HK$0.598177 HK$0.598177 - HK$2,984,245
Feb-01 2022 HK$0.598177 HK$0.598177 HK$0.598177 HK$0.598177 - HK$2,984,245
Jan-31 2022 HK$0.598177 HK$0.598177 HK$0.598177 HK$0.598177 - HK$2,984,245
Jan-30 2022 HK$0.598177 HK$0.594639 HK$0.601248 HK$0.59945 - HK$2,984,245
Jan-29 2022 HK$0.599234 HK$0.587737 HK$0.606117 HK$0.593617 - HK$2,989,516
Jan-28 2022 HK$0.593674 HK$0.568955 HK$0.596322 HK$0.583369 - HK$2,961,779
Jan-27 2022 HK$0.583522 HK$0.559814 HK$0.583681 HK$0.578866 - HK$2,911,134

Historical and market price analysis of ZrCoin (ZRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1701 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.