Market Cap CA$3.42T 1.99%
Volume 24h CA$132.89B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 20 Seconds ago
ZrCoin ZRC

ZrCoin (ZRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.048525 CA$0.047707 CA$0.053309 CA$0.051513 - CA$242,087
May-11 2022 CA$0.051438 CA$0.050379 CA$0.069804 CA$0.067921 - CA$256,621
May-10 2022 CA$0.067906 CA$0.066454 CA$0.070597 CA$0.069478 - CA$338,780
Apr-28 2022 CA$0.075801 CA$0.075801 CA$0.077357 CA$0.076221 CA$8 CA$378,164
Apr-27 2022 CA$0.076225 CA$0.07522 CA$0.076302 CA$0.07526 CA$8 CA$380,280
Feb-05 2022 CA$0.104711 CA$0.104711 CA$0.104711 CA$0.104711 - CA$522,393
Feb-04 2022 CA$0.104711 CA$0.104711 CA$0.104711 CA$0.104711 - CA$522,393
Feb-03 2022 CA$0.104711 CA$0.104711 CA$0.104711 CA$0.104711 - CA$522,393
Feb-02 2022 CA$0.104711 CA$0.104711 CA$0.104711 CA$0.104711 - CA$522,393
Feb-01 2022 CA$0.104711 CA$0.104711 CA$0.104711 CA$0.104711 - CA$522,393
Jan-31 2022 CA$0.104711 CA$0.104711 CA$0.104711 CA$0.104711 - CA$522,393
Jan-30 2022 CA$0.104711 CA$0.104091 CA$0.105248 CA$0.104933 - CA$522,393
Jan-29 2022 CA$0.104896 CA$0.102883 CA$0.106101 CA$0.103912 - CA$523,316
Jan-28 2022 CA$0.103922 CA$0.099595 CA$0.104386 CA$0.102118 - CA$518,460
Jan-27 2022 CA$0.102145 CA$0.097995 CA$0.102173 CA$0.10133 - CA$509,595

Historical and market price analysis of ZrCoin (ZRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1701 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.