Market Cap Rp40,721.44T 2.75%
Volume 24h Rp1,749.34T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
ZrCoin ZRC

ZrCoin (ZRC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp567.79 Rp558.23 Rp623.77 Rp602.76 - Rp2,832,664,586
May-11 2022 Rp601.88 Rp589.48 Rp816.78 Rp794.74 - Rp3,002,737,181
May-10 2022 Rp794.58 Rp777.58 Rp826.06 Rp812.97 - Rp3,964,074,846
Apr-28 2022 Rp886.95 Rp886.95 Rp905.16 Rp891.87 Rp96,068 Rp4,424,913,618
Apr-27 2022 Rp891.91 Rp880.16 Rp892.82 Rp880.62 Rp96,068 Rp4,449,667,170
Feb-05 2022 Rp1,225.22 Rp1,225.22 Rp1,225.22 Rp1,225.22 - Rp6,112,541,161
Feb-04 2022 Rp1,225.22 Rp1,225.22 Rp1,225.22 Rp1,225.22 - Rp6,112,541,161
Feb-03 2022 Rp1,225.22 Rp1,225.22 Rp1,225.22 Rp1,225.22 - Rp6,112,541,161
Feb-02 2022 Rp1,225.22 Rp1,225.22 Rp1,225.22 Rp1,225.22 - Rp6,112,541,161
Feb-01 2022 Rp1,225.22 Rp1,225.22 Rp1,225.22 Rp1,225.22 - Rp6,112,541,161
Jan-31 2022 Rp1,225.22 Rp1,225.22 Rp1,225.22 Rp1,225.22 - Rp6,112,541,161
Jan-30 2022 Rp1,225.22 Rp1,217.98 Rp1,231.51 Rp1,227.83 - Rp6,112,541,161
Jan-29 2022 Rp1,227.39 Rp1,203.84 Rp1,241.49 Rp1,215.88 - Rp6,123,338,096
Jan-28 2022 Rp1,216.00 Rp1,165.37 Rp1,221.43 Rp1,194.89 - Rp6,066,525,972
Jan-27 2022 Rp1,195.21 Rp1,146.65 Rp1,195.53 Rp1,185.67 - Rp5,962,790,495

Historical and market price analysis of ZrCoin (ZRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1701 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.