Market Cap NZ$4.27T 3.47%
Volume 24h NZ$165.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ZrCoin ZRC

ZrCoin (ZRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.059034 NZ$0.058039 NZ$0.064854 NZ$0.06267 - NZ$294,516
May-11 2022 NZ$0.062578 NZ$0.061289 NZ$0.084921 NZ$0.082631 - NZ$312,198
May-10 2022 NZ$0.082613 NZ$0.080846 NZ$0.085887 NZ$0.084525 - NZ$412,150
Apr-28 2022 NZ$0.092217 NZ$0.092217 NZ$0.09411 NZ$0.092729 NZ$10 NZ$460,064
Apr-27 2022 NZ$0.092733 NZ$0.091511 NZ$0.092827 NZ$0.091559 NZ$10 NZ$462,637
Feb-05 2022 NZ$0.127388 NZ$0.127388 NZ$0.127388 NZ$0.127388 - NZ$635,528
Feb-04 2022 NZ$0.127388 NZ$0.127388 NZ$0.127388 NZ$0.127388 - NZ$635,528
Feb-03 2022 NZ$0.127388 NZ$0.127388 NZ$0.127388 NZ$0.127388 - NZ$635,528
Feb-02 2022 NZ$0.127388 NZ$0.127388 NZ$0.127388 NZ$0.127388 - NZ$635,528
Feb-01 2022 NZ$0.127388 NZ$0.127388 NZ$0.127388 NZ$0.127388 - NZ$635,528
Jan-31 2022 NZ$0.127388 NZ$0.127388 NZ$0.127388 NZ$0.127388 - NZ$635,528
Jan-30 2022 NZ$0.127388 NZ$0.126635 NZ$0.128042 NZ$0.127659 - NZ$635,528
Jan-29 2022 NZ$0.127613 NZ$0.125165 NZ$0.129079 NZ$0.126417 - NZ$636,651
Jan-28 2022 NZ$0.126429 NZ$0.121165 NZ$0.126993 NZ$0.124235 - NZ$630,744
Jan-27 2022 NZ$0.124267 NZ$0.119218 NZ$0.124301 NZ$0.123276 - NZ$619,959

Historical and market price analysis of ZrCoin (ZRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1701 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.