Market Cap R46.85T 2.97%
Volume 24h R1.99T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
ZrCoin ZRC

ZrCoin (ZRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.654832 R0.643802 R0.719396 R0.695161 - R3,266,888
May-11 2022 R0.694149 R0.679853 R0.941988 R0.916578 - R3,463,032
May-10 2022 R0.916385 R0.896783 R0.952697 R0.937594 - R4,571,734
Apr-28 2022 R1.0229 R1.0229 R1.0439 R1.0285 R111 R5,103,216
Apr-27 2022 R1.0286 R1.0150 R1.0296 R1.0156 R111 R5,131,764
Feb-05 2022 R1.4130 R1.4130 R1.4130 R1.4130 - R7,049,543
Feb-04 2022 R1.4130 R1.4130 R1.4130 R1.4130 - R7,049,543
Feb-03 2022 R1.4130 R1.4130 R1.4130 R1.4130 - R7,049,543
Feb-02 2022 R1.4130 R1.4130 R1.4130 R1.4130 - R7,049,543
Feb-01 2022 R1.4130 R1.4130 R1.4130 R1.4130 - R7,049,543
Jan-31 2022 R1.4130 R1.4130 R1.4130 R1.4130 - R7,049,543
Jan-30 2022 R1.4130 R1.4046 R1.4203 R1.4160 - R7,049,543
Jan-29 2022 R1.4155 R1.3883 R1.4318 R1.4022 - R7,061,995
Jan-28 2022 R1.4024 R1.3440 R1.4086 R1.3780 - R6,996,474
Jan-27 2022 R1.3784 R1.3224 R1.3788 R1.3674 - R6,876,836

Historical and market price analysis of ZrCoin (ZRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1701 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.