Market Cap AU$3.84T 3.19%
Volume 24h AU$161.80B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
ZrCoin ZRC

ZrCoin (ZRC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.053551 AU$0.052649 AU$0.058831 AU$0.056849 - AU$267,163
May-11 2022 AU$0.056766 AU$0.055597 AU$0.077034 AU$0.074956 - AU$283,203
May-10 2022 AU$0.07494 AU$0.073337 AU$0.07791 AU$0.076675 - AU$373,872
Apr-28 2022 AU$0.083653 AU$0.083653 AU$0.08537 AU$0.084117 AU$9 AU$417,336
Apr-27 2022 AU$0.084121 AU$0.083012 AU$0.084206 AU$0.083056 AU$9 AU$419,670
Feb-05 2022 AU$0.115557 AU$0.115557 AU$0.115557 AU$0.115557 - AU$576,504
Feb-04 2022 AU$0.115557 AU$0.115557 AU$0.115557 AU$0.115557 - AU$576,504
Feb-03 2022 AU$0.115557 AU$0.115557 AU$0.115557 AU$0.115557 - AU$576,504
Feb-02 2022 AU$0.115557 AU$0.115557 AU$0.115557 AU$0.115557 - AU$576,504
Feb-01 2022 AU$0.115557 AU$0.115557 AU$0.115557 AU$0.115557 - AU$576,504
Jan-31 2022 AU$0.115557 AU$0.115557 AU$0.115557 AU$0.115557 - AU$576,504
Jan-30 2022 AU$0.115557 AU$0.114874 AU$0.11615 AU$0.115803 - AU$576,504
Jan-29 2022 AU$0.115761 AU$0.11354 AU$0.117091 AU$0.114676 - AU$577,522
Jan-28 2022 AU$0.114687 AU$0.109912 AU$0.115199 AU$0.112696 - AU$572,164
Jan-27 2022 AU$0.112726 AU$0.108146 AU$0.112757 AU$0.111826 - AU$562,380

Historical and market price analysis of ZrCoin (ZRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1701 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.