Market Cap zł10.05T 1.99%
Volume 24h zł389.95B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
ZrCoin ZRC

ZrCoin (ZRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.142387 zł0.139989 zł0.156426 zł0.151157 - zł710,358
May-11 2022 zł0.150937 zł0.147828 zł0.204827 zł0.199302 - zł753,008
May-10 2022 zł0.19926 zł0.194998 zł0.207156 zł0.203872 - zł994,087
Apr-28 2022 zł0.222425 zł0.222425 zł0.22699 zł0.223659 zł24 zł1,109,653
Apr-27 2022 zł0.223669 zł0.220721 zł0.223896 zł0.220838 zł24 zł1,115,861
Feb-05 2022 zł0.307255 zł0.307255 zł0.307255 zł0.307255 - zł1,532,866
Feb-04 2022 zł0.307255 zł0.307255 zł0.307255 zł0.307255 - zł1,532,866
Feb-03 2022 zł0.307255 zł0.307255 zł0.307255 zł0.307255 - zł1,532,866
Feb-02 2022 zł0.307255 zł0.307255 zł0.307255 zł0.307255 - zł1,532,866
Feb-01 2022 zł0.307255 zł0.307255 zł0.307255 zł0.307255 - zł1,532,866
Jan-31 2022 zł0.307255 zł0.307255 zł0.307255 zł0.307255 - zł1,532,866
Jan-30 2022 zł0.307255 zł0.305438 zł0.308832 zł0.307909 - zł1,532,866
Jan-29 2022 zł0.307798 zł0.301893 zł0.311334 zł0.304913 - zł1,535,574
Jan-28 2022 zł0.304942 zł0.292245 zł0.306302 zł0.299649 - zł1,521,327
Jan-27 2022 zł0.299728 zł0.28755 zł0.299809 zł0.297336 - zł1,495,312

Historical and market price analysis of ZrCoin (ZRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1701 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.