Market Cap MX$43.25T 2.77%
Volume 24h MX$1.71T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ZrCoin ZRC

ZrCoin (ZRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.601856 MX$0.591719 MX$0.661197 MX$0.638923 - MX$3,002,599
May-11 2022 MX$0.637992 MX$0.624853 MX$0.865782 MX$0.842427 - MX$3,182,874
May-10 2022 MX$0.84225 MX$0.824234 MX$0.875624 MX$0.861743 - MX$4,201,884
Apr-28 2022 MX$0.940163 MX$0.940163 MX$0.959461 MX$0.945381 MX$102 MX$4,690,368
Apr-27 2022 MX$0.945423 MX$0.932964 MX$0.946384 MX$0.933456 MX$102 MX$4,716,607
Feb-05 2022 MX$1.2987 MX$1.2987 MX$1.2987 MX$1.2987 - MX$6,479,238
Feb-04 2022 MX$1.2987 MX$1.2987 MX$1.2987 MX$1.2987 - MX$6,479,238
Feb-03 2022 MX$1.2987 MX$1.2987 MX$1.2987 MX$1.2987 - MX$6,479,238
Feb-02 2022 MX$1.2987 MX$1.2987 MX$1.2987 MX$1.2987 - MX$6,479,238
Feb-01 2022 MX$1.2987 MX$1.2987 MX$1.2987 MX$1.2987 - MX$6,479,238
Jan-31 2022 MX$1.2987 MX$1.2987 MX$1.2987 MX$1.2987 - MX$6,479,238
Jan-30 2022 MX$1.2987 MX$1.2910 MX$1.3053 MX$1.3014 - MX$6,479,238
Jan-29 2022 MX$1.3010 MX$1.2760 MX$1.3159 MX$1.2888 - MX$6,490,683
Jan-28 2022 MX$1.2889 MX$1.2352 MX$1.2947 MX$1.2665 - MX$6,430,463
Jan-27 2022 MX$1.2669 MX$1.2154 MX$1.2672 MX$1.2568 - MX$6,320,504

Historical and market price analysis of ZrCoin (ZRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1701 days, from day 09-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.