Market Cap Bs.90.94T 1.38%
Volume 24h Bs.3.50T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 30 Seconds ago
ZrCoin ZRC

ZrCoin (ZRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.1.2930 Bs.1.2712 Bs.1.4205 Bs.1.3727 - Bs.6,451,037
May-11 2022 Bs.1.3707 Bs.1.3424 Bs.1.8601 Bs.1.8099 - Bs.6,838,356
May-10 2022 Bs.1.8095 Bs.1.7708 Bs.1.8812 Bs.1.8514 - Bs.9,027,681
Apr-28 2022 Bs.2.0199 Bs.2.0199 Bs.2.0613 Bs.2.0311 Bs.219 Bs.10,077,183
Apr-27 2022 Bs.2.0312 Bs.2.0044 Bs.2.0332 Bs.2.0055 Bs.219 Bs.10,133,556
Feb-05 2022 Bs.2.7903 Bs.2.7903 Bs.2.7903 Bs.2.7903 - Bs.13,920,542
Feb-04 2022 Bs.2.7903 Bs.2.7903 Bs.2.7903 Bs.2.7903 - Bs.13,920,542
Feb-03 2022 Bs.2.7903 Bs.2.7903 Bs.2.7903 Bs.2.7903 - Bs.13,920,542
Feb-02 2022 Bs.2.7903 Bs.2.7903 Bs.2.7903 Bs.2.7903 - Bs.13,920,542
Feb-01 2022 Bs.2.7903 Bs.2.7903 Bs.2.7903 Bs.2.7903 - Bs.13,920,542
Jan-31 2022 Bs.2.7903 Bs.2.7903 Bs.2.7903 Bs.2.7903 - Bs.13,920,542
Jan-30 2022 Bs.2.7903 Bs.2.7738 Bs.2.8046 Bs.2.7962 - Bs.13,920,542
Jan-29 2022 Bs.2.7952 Bs.2.7416 Bs.2.8273 Bs.2.7690 - Bs.13,945,131
Jan-28 2022 Bs.2.7693 Bs.2.6539 Bs.2.7816 Bs.2.7212 - Bs.13,815,749
Jan-27 2022 Bs.2.7219 Bs.2.6113 Bs.2.7226 Bs.2.7002 - Bs.13,579,504

Historical and market price analysis of ZrCoin (ZRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1701 days, from day 09-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.