Market Cap CHF2.31T 2.49%
Volume 24h CHF89.39B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
ZrCoin ZRC

ZrCoin (ZRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.032095 CHF0.031554 CHF0.03526 CHF0.034072 - CHF160,121
May-11 2022 CHF0.034022 CHF0.033321 CHF0.04617 CHF0.044924 - CHF169,735
May-10 2022 CHF0.044915 CHF0.043954 CHF0.046694 CHF0.045954 - CHF224,076
Apr-28 2022 CHF0.050136 CHF0.050136 CHF0.051165 CHF0.050414 CHF5 CHF250,126
Apr-27 2022 CHF0.050417 CHF0.049752 CHF0.050468 CHF0.049778 CHF5 CHF251,525
Feb-05 2022 CHF0.069258 CHF0.069258 CHF0.069258 CHF0.069258 - CHF345,522
Feb-04 2022 CHF0.069258 CHF0.069258 CHF0.069258 CHF0.069258 - CHF345,522
Feb-03 2022 CHF0.069258 CHF0.069258 CHF0.069258 CHF0.069258 - CHF345,522
Feb-02 2022 CHF0.069258 CHF0.069258 CHF0.069258 CHF0.069258 - CHF345,522
Feb-01 2022 CHF0.069258 CHF0.069258 CHF0.069258 CHF0.069258 - CHF345,522
Jan-31 2022 CHF0.069258 CHF0.069258 CHF0.069258 CHF0.069258 - CHF345,522
Jan-30 2022 CHF0.069258 CHF0.068848 CHF0.069613 CHF0.069405 - CHF345,522
Jan-29 2022 CHF0.06938 CHF0.068049 CHF0.070177 CHF0.06873 - CHF346,132
Jan-28 2022 CHF0.068736 CHF0.065874 CHF0.069043 CHF0.067543 - CHF342,921
Jan-27 2022 CHF0.067561 CHF0.064816 CHF0.067579 CHF0.067022 - CHF337,057

Historical and market price analysis of ZrCoin (ZRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1701 days, from day 09-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.