Cap Mercado HK$19.17T
4.4%
Volumen 24h HK$1.14T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$0.277039 | HK$0.272373 | HK$0.304354 | HK$0.294101 | - | HK$1,382,121 |
May-11 2022 | HK$0.293673 | HK$0.287625 | HK$0.398526 | HK$0.387776 | - | HK$1,465,103 |
May-10 2022 | HK$0.387694 | HK$0.379401 | HK$0.403057 | HK$0.396667 | - | HK$1,934,161 |
Apr-28 2022 | HK$0.432764 | HK$0.432764 | HK$0.441648 | HK$0.435166 | HK$47 | HK$2,159,015 |
Apr-27 2022 | HK$0.435186 | HK$0.429451 | HK$0.435628 | HK$0.429677 | HK$47 | HK$2,171,093 |
Feb-05 2022 | HK$0.597817 | HK$0.597817 | HK$0.597817 | HK$0.597817 | - | HK$2,982,447 |
Feb-04 2022 | HK$0.597817 | HK$0.597817 | HK$0.597817 | HK$0.597817 | - | HK$2,982,447 |
Feb-03 2022 | HK$0.597817 | HK$0.597817 | HK$0.597817 | HK$0.597817 | - | HK$2,982,447 |
Feb-02 2022 | HK$0.597817 | HK$0.597817 | HK$0.597817 | HK$0.597817 | - | HK$2,982,447 |
Feb-01 2022 | HK$0.597817 | HK$0.597817 | HK$0.597817 | HK$0.597817 | - | HK$2,982,447 |
Jan-31 2022 | HK$0.597817 | HK$0.597817 | HK$0.597817 | HK$0.597817 | - | HK$2,982,447 |
Jan-30 2022 | HK$0.597817 | HK$0.594281 | HK$0.600885 | HK$0.599089 | - | HK$2,982,447 |
Jan-29 2022 | HK$0.598873 | HK$0.587383 | HK$0.605752 | HK$0.59326 | - | HK$2,987,715 |
Jan-28 2022 | HK$0.593316 | HK$0.568613 | HK$0.595963 | HK$0.583017 | - | HK$2,959,995 |
Jan-27 2022 | HK$0.583171 | HK$0.559476 | HK$0.583329 | HK$0.578517 | - | HK$2,909,380 |
Análisis de precios históricos y de mercado de ZrCoin (ZRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1701 días, desde el día 07-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.