Cap Mercado Tk271.25T
6.14%
Volumen 24h Tk14.01T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2022 | Tk3.8811 | Tk3.8157 | Tk4.2637 | Tk4.1201 | - | Tk19,362,476 |
May-11 2022 | Tk4.1141 | Tk4.0294 | Tk5.583 | Tk5.432 | - | Tk20,524,995 |
May-10 2022 | Tk5.431 | Tk5.315 | Tk5.646 | Tk5.557 | - | Tk27,096,150 |
Apr-28 2022 | Tk6.062 | Tk6.062 | Tk6.187 | Tk6.096 | Tk657 | Tk30,246,180 |
Apr-27 2022 | Tk6.096 | Tk6.016 | Tk6.102 | Tk6.019 | Tk657 | Tk30,415,382 |
Feb-05 2022 | Tk8.374 | Tk8.374 | Tk8.374 | Tk8.374 | - | Tk41,781,838 |
Feb-04 2022 | Tk8.374 | Tk8.374 | Tk8.374 | Tk8.374 | - | Tk41,781,838 |
Feb-03 2022 | Tk8.374 | Tk8.374 | Tk8.374 | Tk8.374 | - | Tk41,781,838 |
Feb-02 2022 | Tk8.374 | Tk8.374 | Tk8.374 | Tk8.374 | - | Tk41,781,838 |
Feb-01 2022 | Tk8.374 | Tk8.374 | Tk8.374 | Tk8.374 | - | Tk41,781,838 |
Jan-31 2022 | Tk8.374 | Tk8.374 | Tk8.374 | Tk8.374 | - | Tk41,781,838 |
Jan-30 2022 | Tk8.374 | Tk8.325 | Tk8.417 | Tk8.392 | - | Tk41,781,838 |
Jan-29 2022 | Tk8.389 | Tk8.228 | Tk8.486 | Tk8.311 | - | Tk41,855,639 |
Jan-28 2022 | Tk8.311 | Tk7.965 | Tk8.349 | Tk8.167 | - | Tk41,467,304 |
Jan-27 2022 | Tk8.169 | Tk7.837 | Tk8.172 | Tk8.104 | - | Tk40,758,228 |
Análisis de precios históricos y de mercado de ZrCoin (ZRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1701 días, desde el día 07-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.