Cap Mercado £1.97T
2.79%
Volumen 24h £98.95B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2022 | £0.028261 | £0.027785 | £0.031047 | £0.030001 | - | £140,991 |
May-11 2022 | £0.029957 | £0.02934 | £0.040654 | £0.039557 | - | £149,457 |
May-10 2022 | £0.039549 | £0.038703 | £0.041116 | £0.040464 | - | £197,306 |
Apr-28 2022 | £0.044146 | £0.044146 | £0.045052 | £0.044391 | £5 | £220,243 |
Apr-27 2022 | £0.044393 | £0.043808 | £0.044438 | £0.043831 | £5 | £221,475 |
Feb-05 2022 | £0.060983 | £0.060983 | £0.060983 | £0.060983 | - | £304,242 |
Feb-04 2022 | £0.060983 | £0.060983 | £0.060983 | £0.060983 | - | £304,242 |
Feb-03 2022 | £0.060983 | £0.060983 | £0.060983 | £0.060983 | - | £304,242 |
Feb-02 2022 | £0.060983 | £0.060983 | £0.060983 | £0.060983 | - | £304,242 |
Feb-01 2022 | £0.060983 | £0.060983 | £0.060983 | £0.060983 | - | £304,242 |
Jan-31 2022 | £0.060983 | £0.060983 | £0.060983 | £0.060983 | - | £304,242 |
Jan-30 2022 | £0.060983 | £0.060623 | £0.061296 | £0.061113 | - | £304,242 |
Jan-29 2022 | £0.061091 | £0.059919 | £0.061793 | £0.060519 | - | £304,780 |
Jan-28 2022 | £0.060524 | £0.058004 | £0.060794 | £0.059474 | - | £301,952 |
Jan-27 2022 | £0.059489 | £0.057072 | £0.059506 | £0.059015 | - | £296,789 |
Análisis de precios históricos y de mercado de ZrCoin (ZRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1701 días, desde el día 07-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.