Cap Mercado €2.29T
4.99%
Volumen 24h €135.25B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2022 | €0.032931 | €0.032377 | €0.036178 | €0.034959 | - | €164,293 |
May-11 2022 | €0.034909 | €0.03419 | €0.047372 | €0.046095 | - | €174,157 |
May-10 2022 | €0.046085 | €0.045099 | €0.047911 | €0.047151 | - | €229,914 |
Apr-28 2022 | €0.051442 | €0.051442 | €0.052498 | €0.051728 | €6 | €256,643 |
Apr-27 2022 | €0.05173 | €0.051048 | €0.051783 | €0.051075 | €6 | €258,078 |
Feb-05 2022 | €0.071062 | €0.071062 | €0.071062 | €0.071062 | - | €354,524 |
Feb-04 2022 | €0.071062 | €0.071062 | €0.071062 | €0.071062 | - | €354,524 |
Feb-03 2022 | €0.071062 | €0.071062 | €0.071062 | €0.071062 | - | €354,524 |
Feb-02 2022 | €0.071062 | €0.071062 | €0.071062 | €0.071062 | - | €354,524 |
Feb-01 2022 | €0.071062 | €0.071062 | €0.071062 | €0.071062 | - | €354,524 |
Jan-31 2022 | €0.071062 | €0.071062 | €0.071062 | €0.071062 | - | €354,524 |
Jan-30 2022 | €0.071062 | €0.070642 | €0.071427 | €0.071213 | - | €354,524 |
Jan-29 2022 | €0.071188 | €0.069822 | €0.072005 | €0.07052 | - | €355,150 |
Jan-28 2022 | €0.070527 | €0.067591 | €0.070842 | €0.069303 | - | €351,855 |
Jan-27 2022 | €0.069321 | €0.066505 | €0.06934 | €0.068768 | - | €345,839 |
Análisis de precios históricos y de mercado de ZrCoin (ZRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1701 días, desde el día 07-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.