Market Cap CN¥17.18T 0.33%
Volume 24h CN¥568.94B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
ZSEcoin ZSE

ZSEcoin (ZSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2018 CN¥0.094925 CN¥0.094281 CN¥0.095562 CN¥0.095516 CN¥22 -
Oct-07 2018 CN¥0.096153 CN¥0.094523 CN¥0.120229 CN¥0.117705 CN¥130 -
Oct-06 2018 CN¥0.117676 CN¥0.097632 CN¥0.121061 CN¥0.118637 CN¥5,312 -
Oct-05 2018 CN¥0.118602 CN¥0.084155 CN¥0.118668 CN¥0.090804 CN¥10,016 -
Oct-04 2018 CN¥0.090781 CN¥0.08995 CN¥0.092048 CN¥0.09143 CN¥101 -
Oct-03 2018 CN¥0.091382 CN¥0.07476 CN¥0.093025 CN¥0.079252 CN¥802 -
Oct-02 2018 CN¥0.079355 CN¥0.073389 CN¥0.092918 CN¥0.077159 CN¥621 -
Oct-01 2018 CN¥0.077167 CN¥0.062079 CN¥0.099516 CN¥0.067331 CN¥5,521 -
Sep-30 2018 CN¥0.06735 CN¥0.065178 CN¥0.097689 CN¥0.097501 CN¥752 -
Sep-29 2018 CN¥0.097541 CN¥0.056925 CN¥0.097604 CN¥0.078059 CN¥7,118 -
Sep-28 2018 CN¥0.078021 CN¥0.053444 CN¥0.088999 CN¥0.065013 CN¥3,490 -
Sep-27 2018 CN¥0.064987 CN¥0.044474 CN¥0.065177 CN¥0.04998 CN¥1,351 -
Sep-26 2018 CN¥0.049976 CN¥0.049966 CN¥0.056555 CN¥0.055986 CN¥29 -
Sep-25 2018 CN¥0.056011 CN¥0.049728 CN¥0.0579 CN¥0.050672 CN¥289 -
Sep-24 2018 CN¥0.050678 CN¥0.04944 CN¥0.061269 CN¥0.061057 CN¥491 -

Historical and market price analysis of ZSEcoin (ZSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 558 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.